BNP Paribas Knock-Out A/ DE000PZ1HSW0 /
| 1/24/2025 9:25:11 AM | Chg. -0.010 | Volume | Bid9:25:59 AM | Ask9:25:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -0.34% | 0 Turnover: 0.000 |
2.980Bid Size: 3,400 | 3.130Ask Size: 3,400 | 2.990 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:11 AM | 2.970 | 0 |
| 1/24/2025 | 8:55:13 AM | 2.990 | 0 |
| 1/24/2025 | 8:25:14 AM | 2.990 | 0 |
| 1/23/2025 | 9:55:18 PM | 2.980 | 0 |
| 1/23/2025 | 9:25:08 PM | 2.970 | 0 |
| 1/23/2025 | 8:55:13 PM | 2.950 | 0 |
| 1/23/2025 | 8:25:10 PM | 2.940 | 0 |
| 1/23/2025 | 7:55:15 PM | 2.960 | 0 |
| 1/23/2025 | 7:25:17 PM | 2.940 | 0 |
| 1/23/2025 | 6:55:17 PM | 2.960 | 0 |
| 1/23/2025 | 6:25:11 PM | 3.020 | 0 |
| 1/23/2025 | 5:55:18 PM | 2.930 | 0 |
| 1/23/2025 | 5:25:09 PM | 3.010 | 0 |
All quotes in EUR