| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:25:07 PM | 2.490 | 0 |
| 1/20/2025 | 4:55:16 PM | 2.460 | 0 |
| 1/20/2025 | 4:25:18 PM | 2.480 | 0 |
| 1/20/2025 | 3:55:13 PM | 2.510 | 0 |
| 1/20/2025 | 3:25:16 PM | 2.490 | 0 |
| 1/20/2025 | 2:55:17 PM | 2.480 | 0 |
| 1/20/2025 | 2:25:09 PM | 2.430 | 0 |
| 1/20/2025 | 1:55:08 PM | 2.440 | 0 |
| 1/20/2025 | 1:25:19 PM | 2.440 | 0 |
| 1/20/2025 | 12:55:16 PM | 2.460 | 0 |
| 1/20/2025 | 12:25:17 PM | 2.460 | 0 |
| 1/20/2025 | 11:55:18 AM | 2.450 | 0 |
| 1/20/2025 | 11:25:10 AM | 2.460 | 0 |