BNP Paribas Knock-Out A/ DE000PH435E5 /
| 1/24/2025 9:55:20 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +7.19% | 0 Turnover: 0.000 |
1.470Bid Size: 3,400 | 1.480Ask Size: 3,400 | 1.490 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 1.490 | 0 |
| 1/24/2025 | 9:25:18 PM | 1.410 | 0 |
| 1/24/2025 | 8:55:15 PM | 1.390 | 0 |
| 1/24/2025 | 8:25:19 PM | 1.400 | 0 |
| 1/24/2025 | 7:55:15 PM | 1.370 | 0 |
| 1/24/2025 | 7:25:14 PM | 1.370 | 0 |
| 1/24/2025 | 6:55:18 PM | 1.370 | 0 |
| 1/24/2025 | 6:25:11 PM | 1.400 | 0 |
| 1/24/2025 | 5:55:14 PM | 1.360 | 0 |
| 1/24/2025 | 5:25:04 PM | 1.360 | 0 |
| 1/24/2025 | 4:55:13 PM | 1.360 | 0 |
| 1/24/2025 | 4:25:13 PM | 1.360 | 0 |
| 1/24/2025 | 3:55:17 PM | 1.410 | 0 |
All quotes in EUR