| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:15 PM | 1.400 | 0 |
| 1/24/2025 | 2:55:21 PM | 1.400 | 0 |
| 1/24/2025 | 2:25:21 PM | 1.410 | 0 |
| 1/24/2025 | 1:55:07 PM | 1.390 | 0 |
| 1/24/2025 | 1:25:12 PM | 1.380 | 0 |
| 1/24/2025 | 12:55:18 PM | 1.370 | 0 |
| 1/24/2025 | 12:25:14 PM | 1.400 | 0 |
| 1/24/2025 | 11:55:10 AM | 1.410 | 0 |
| 1/24/2025 | 11:25:15 AM | 1.380 | 0 |
| 1/24/2025 | 10:55:22 AM | 1.380 | 0 |
| 1/24/2025 | 10:25:06 AM | 1.360 | 0 |
| 1/24/2025 | 9:55:20 AM | 1.350 | 0 |
| 1/24/2025 | 9:25:10 AM | 1.370 | 0 |