BNP Paribas Index/Partizip. Zert .../ DE000BN2GLD5 /
| 1/9/2025 4:52:05 PM | Chg. +0.670 | Volume | Bid5:03:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 214.870EUR | +0.31% | 0 Turnover: 0.000 |
214.680Bid Size: 1,000 | -Ask Size: - | 215.320 | 214.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 214.870 | 0 |
| 1/9/2025 | 3:52:05 PM | 215.320 | 0 |
| 1/9/2025 | 2:52:05 PM | 215.280 | 0 |
| 1/9/2025 | 1:52:05 PM | 214.950 | 0 |
| 1/9/2025 | 12:52:04 PM | 214.940 | 0 |
| 1/9/2025 | 11:52:04 AM | 214.570 | 0 |
| 1/9/2025 | 10:52:05 AM | 214.340 | 0 |
| 1/9/2025 | 9:52:04 AM | 214.340 | 0 |
| 1/9/2025 | 8:52:04 AM | 214.250 | 0 |
| 1/8/2025 | 9:52:03 PM | 214.200 | 0 |
| 1/8/2025 | 8:52:04 PM | 213.630 | 0 |
| 1/8/2025 | 7:52:04 PM | 213.190 | 0 |
| 1/8/2025 | 6:52:04 PM | 213.070 | 0 |
All quotes in EUR