| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:04 AM | 214.250 | 0 |
| 1/8/2025 | 9:52:03 PM | 214.200 | 0 |
| 1/8/2025 | 8:52:04 PM | 213.630 | 0 |
| 1/8/2025 | 7:52:04 PM | 213.190 | 0 |
| 1/8/2025 | 6:52:04 PM | 213.070 | 0 |
| 1/8/2025 | 5:52:05 PM | 214.770 | 0 |
| 1/8/2025 | 4:52:04 PM | 214.290 | 0 |
| 1/8/2025 | 3:52:06 PM | 214.430 | 0 |
| 1/8/2025 | 2:52:07 PM | 213.650 | 0 |
| 1/8/2025 | 1:52:05 PM | 213.090 | 0 |
| 1/8/2025 | 12:52:06 PM | 212.820 | 0 |
| 1/8/2025 | 11:52:05 AM | 213.210 | 0 |
| 1/8/2025 | 10:52:04 AM | 213.160 | 0 |