BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 1/8/2025 8:30:10 AM | Chg. +1.340 | Volume | Bid8:52:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 410.860EUR | +0.33% | 0 Turnover: 0.000 |
411.280Bid Size: 2,000 | -Ask Size: - | 410.860 | 410.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 410.860 | 0 |
| 1/7/2025 | 9:30:15 PM | 409.520 | 0 |
| 1/7/2025 | 8:30:18 PM | 411.490 | 0 |
| 1/7/2025 | 7:30:21 PM | 411.600 | 0 |
| 1/7/2025 | 6:30:14 PM | 410.590 | 0 |
| 1/7/2025 | 5:30:14 PM | 411.630 | 0 |
| 1/7/2025 | 4:30:14 PM | 411.240 | 0 |
| 1/7/2025 | 3:30:19 PM | 411.860 | 0 |
| 1/7/2025 | 2:30:19 PM | 411.150 | 0 |
| 1/7/2025 | 1:30:15 PM | 410.390 | 0 |
| 1/7/2025 | 12:30:12 PM | 410.130 | 0 |
| 1/7/2025 | 11:30:08 AM | 409.470 | 0 |
| 1/7/2025 | 10:30:11 AM | 409.330 | 0 |
All quotes in EUR