| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 10:30:10 | 420.550 | 0 |
| 21/01/2025 | 9:30:10 | 420.200 | 0 |
| 21/01/2025 | 8:30:06 | 419.560 | 0 |
| 20/01/2025 | 18:30:14 | 419.630 | 0 |
| 20/01/2025 | 17:30:14 | 419.330 | 0 |
| 20/01/2025 | 16:30:20 | 418.170 | 0 |
| 20/01/2025 | 15:30:12 | 419.890 | 0 |
| 20/01/2025 | 14:30:21 | 420.760 | 0 |
| 20/01/2025 | 13:30:20 | 420.710 | 0 |
| 20/01/2025 | 12:30:11 | 421.350 | 0 |
| 20/01/2025 | 11:30:05 | 421.480 | 0 |
| 20/01/2025 | 10:30:09 | 421.590 | 0 |
| 20/01/2025 | 9:30:06 | 421.400 | 0 |