BNP Paribas Discount Zert ZURN 25.../ DE000PG49SV5 /
| 1/24/2025 2:30:14 PM | Chg. -2.130 | Volume | Bid3:01:47 PM | Ask3:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.350EUR | -0.41% | 0 Turnover: 0.000 |
521.640Bid Size: 479 | 521.740Ask Size: 479 | 522.950 | 520.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:14 PM | 521.350 | 0 |
| 1/24/2025 | 1:30:15 PM | 520.680 | 0 |
| 1/24/2025 | 12:30:11 PM | 520.290 | 0 |
| 1/24/2025 | 11:30:13 AM | 520.760 | 0 |
| 1/24/2025 | 10:30:08 AM | 522.170 | 0 |
| 1/24/2025 | 9:30:12 AM | 522.950 | 0 |
| 1/23/2025 | 4:30:10 PM | 523.480 | 0 |
| 1/23/2025 | 3:30:15 PM | 523.860 | 0 |
| 1/23/2025 | 2:30:14 PM | 523.770 | 0 |
| 1/23/2025 | 1:30:15 PM | 524.400 | 0 |
| 1/23/2025 | 12:30:10 PM | 524.640 | 0 |
| 1/23/2025 | 11:30:14 AM | 524.590 | 0 |
| 1/23/2025 | 10:30:07 AM | 524.370 | 0 |
All quotes in EUR