| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 14:30:12 | 521.120 | 0 |
| 21/01/2025 | 13:30:14 | 520.880 | 0 |
| 21/01/2025 | 12:30:17 | 521.360 | 0 |
| 21/01/2025 | 11:30:15 | 521.630 | 0 |
| 21/01/2025 | 10:30:10 | 521.290 | 0 |
| 21/01/2025 | 09:30:15 | 522.370 | 0 |
| 20/01/2025 | 16:30:17 | 520.020 | 0 |
| 20/01/2025 | 15:30:12 | 520.290 | 0 |
| 20/01/2025 | 14:30:14 | 521.610 | 0 |
| 20/01/2025 | 13:30:13 | 521.730 | 0 |
| 20/01/2025 | 12:30:16 | 522.490 | 0 |
| 20/01/2025 | 11:30:14 | 524.440 | 0 |
| 20/01/2025 | 10:30:08 | 525.150 | 0 |