BNP Paribas Discount Zert WDP 29..../ DE000PC56425 /
| 1/24/2025 6:30:17 PM | Chg. +0.470 | Volume | Bid6:43:15 PM | Ask6:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.46% | 0 Turnover: 0.000 |
101.730Bid Size: 4,000 | 101.750Ask Size: 4,000 | 101.830 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:17 PM | 101.790 | 0 |
| 1/24/2025 | 5:30:13 PM | 101.830 | 0 |
| 1/24/2025 | 4:30:14 PM | 101.330 | 0 |
| 1/24/2025 | 3:30:19 PM | 101.190 | 0 |
| 1/24/2025 | 2:30:19 PM | 101.030 | 0 |
| 1/24/2025 | 1:30:17 PM | 101.000 | 0 |
| 1/24/2025 | 12:30:16 PM | 101.020 | 0 |
| 1/24/2025 | 11:30:07 AM | 101.000 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.750 | 0 |
| 1/24/2025 | 9:30:08 AM | 100.970 | 0 |
| 1/24/2025 | 8:30:08 AM | 101.160 | 0 |
| 1/23/2025 | 9:30:09 PM | 101.320 | 0 |
| 1/23/2025 | 8:30:10 PM | 101.130 | 0 |
All quotes in EUR