| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:08 | 100,250 | 0 |
| 2025. 01. 22. | 21:30:14 | 100,210 | 0 |
| 2025. 01. 22. | 20:30:16 | 100,200 | 0 |
| 2025. 01. 22. | 19:30:12 | 100,200 | 0 |
| 2025. 01. 22. | 18:30:14 | 99,970 | 0 |
| 2025. 01. 22. | 17:30:13 | 100,210 | 0 |
| 2025. 01. 22. | 16:30:14 | 100,070 | 0 |
| 2025. 01. 22. | 15:30:17 | 100,350 | 0 |
| 2025. 01. 22. | 14:30:11 | 100,710 | 0 |
| 2025. 01. 22. | 13:30:15 | 100,820 | 0 |
| 2025. 01. 22. | 12:30:07 | 100,760 | 0 |
| 2025. 01. 22. | 11:30:05 | 100,590 | 0 |
| 2025. 01. 22. | 10:30:08 | 100,720 | 0 |