BNP Paribas Discount Zert WDAY 29.../ DE000PC1TD69 /
| 1/24/2025 1:30:23 PM | Chg. -0.280 | Volume | Bid1:48:12 PM | Ask1:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.510EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 207.820 | 206.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:23 PM | 207.510 | 0 |
| 1/24/2025 | 12:30:21 PM | 207.250 | 0 |
| 1/24/2025 | 11:30:06 AM | 207.210 | 0 |
| 1/24/2025 | 10:30:06 AM | 206.910 | 0 |
| 1/24/2025 | 9:30:09 AM | 207.450 | 0 |
| 1/24/2025 | 8:30:11 AM | 207.820 | 0 |
| 1/23/2025 | 9:30:11 PM | 207.790 | 0 |
| 1/23/2025 | 8:30:20 PM | 207.870 | 0 |
| 1/23/2025 | 7:30:11 PM | 207.300 | 0 |
| 1/23/2025 | 6:30:10 PM | 206.780 | 0 |
| 1/23/2025 | 5:30:19 PM | 206.990 | 0 |
| 1/23/2025 | 4:30:22 PM | 207.150 | 0 |
| 1/23/2025 | 3:30:15 PM | 207.810 | 0 |
All quotes in EUR