| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:11 | 207,790 | 0 |
| 23.01.2025 | 20:30:20 | 207,870 | 0 |
| 23.01.2025 | 19:30:11 | 207,300 | 0 |
| 23.01.2025 | 18:30:10 | 206,780 | 0 |
| 23.01.2025 | 17:30:19 | 206,990 | 0 |
| 23.01.2025 | 16:30:22 | 207,150 | 0 |
| 23.01.2025 | 15:30:15 | 207,810 | 0 |
| 23.01.2025 | 14:30:21 | 207,950 | 0 |
| 23.01.2025 | 13:30:17 | 208,100 | 0 |
| 23.01.2025 | 12:30:20 | 207,880 | 0 |
| 23.01.2025 | 11:30:05 | 207,940 | 0 |
| 23.01.2025 | 10:30:10 | 208,070 | 0 |
| 23.01.2025 | 09:30:09 | 208,150 | 0 |