BNP Paribas Discount Zert WDAY 27.../ DE000PG5BL41 /
| 1/24/2025 1:30:12 PM | Chg. -0.840 | Volume | Bid1:57:07 PM | Ask1:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.130EUR | -0.49% | 0 Turnover: 0.000 |
170.000Bid Size: 100 | -Ask Size: - | 170.500 | 169.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:12 PM | 170.130 | 0 |
| 1/24/2025 | 12:30:11 PM | 169.980 | 0 |
| 1/24/2025 | 11:30:16 AM | 169.980 | 0 |
| 1/24/2025 | 10:30:12 AM | 169.700 | 0 |
| 1/24/2025 | 9:30:13 AM | 170.150 | 0 |
| 1/24/2025 | 8:30:12 AM | 170.500 | 0 |
| 1/23/2025 | 9:30:14 PM | 170.970 | 0 |
| 1/23/2025 | 8:30:13 PM | 170.970 | 0 |
| 1/23/2025 | 7:30:16 PM | 170.800 | 0 |
| 1/23/2025 | 6:30:16 PM | 171.070 | 0 |
| 1/23/2025 | 5:30:20 PM | 171.230 | 0 |
| 1/23/2025 | 4:30:14 PM | 171.480 | 0 |
| 1/23/2025 | 3:30:18 PM | 171.230 | 0 |
All quotes in EUR