| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 170.970 | 0 |
| 1/23/2025 | 8:30:13 PM | 170.970 | 0 |
| 1/23/2025 | 7:30:16 PM | 170.800 | 0 |
| 1/23/2025 | 6:30:16 PM | 171.070 | 0 |
| 1/23/2025 | 5:30:20 PM | 171.230 | 0 |
| 1/23/2025 | 4:30:14 PM | 171.480 | 0 |
| 1/23/2025 | 3:30:18 PM | 171.230 | 0 |
| 1/23/2025 | 2:30:12 PM | 171.230 | 0 |
| 1/23/2025 | 1:30:16 PM | 171.380 | 0 |
| 1/23/2025 | 12:30:10 PM | 171.230 | 0 |
| 1/23/2025 | 11:30:15 AM | 171.230 | 0 |
| 1/23/2025 | 10:30:08 AM | 171.380 | 0 |
| 1/23/2025 | 9:30:09 AM | 171.380 | 0 |