BNP Paribas Discount Zert WDAY 24.../ DE000PL1ZL05 /
| 1/24/2025 9:30:17 AM | Chg. -0.460 | Volume | Bid9:42:37 AM | Ask9:42:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.610EUR | -0.29% | 0 Turnover: 0.000 |
160.460Bid Size: 100 | 161.260Ask Size: 100 | 160.910 | 160.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 AM | 160.610 | 0 |
| 1/24/2025 | 8:30:14 AM | 160.910 | 0 |
| 1/23/2025 | 9:30:10 PM | 161.070 | 0 |
| 1/23/2025 | 8:30:17 PM | 161.150 | 0 |
| 1/23/2025 | 7:30:12 PM | 160.910 | 0 |
| 1/23/2025 | 6:30:11 PM | 160.760 | 0 |
| 1/23/2025 | 5:30:14 PM | 160.900 | 0 |
| 1/23/2025 | 4:30:15 PM | 161.140 | 0 |
| 1/23/2025 | 3:30:13 PM | 161.290 | 0 |
| 1/23/2025 | 2:30:11 PM | 161.350 | 0 |
| 1/23/2025 | 1:30:12 PM | 161.480 | 0 |
| 1/23/2025 | 12:30:14 PM | 161.330 | 0 |
| 1/23/2025 | 11:30:15 AM | 161.360 | 0 |
All quotes in EUR