| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:20 PM | 161.210 | 0 |
| 1/20/2025 | 4:30:12 PM | 161.160 | 0 |
| 1/20/2025 | 3:30:17 PM | 161.180 | 0 |
| 1/20/2025 | 2:30:12 PM | 162.110 | 0 |
| 1/20/2025 | 1:30:12 PM | 162.120 | 0 |
| 1/20/2025 | 12:30:19 PM | 162.190 | 0 |
| 1/20/2025 | 11:30:12 AM | 162.330 | 0 |
| 1/20/2025 | 10:30:15 AM | 162.300 | 0 |
| 1/20/2025 | 9:30:16 AM | 162.300 | 0 |
| 1/20/2025 | 8:30:13 AM | 162.310 | 0 |