BNP Paribas Discount Zert TMV 27..../ DE000PC728V2 /
| 1/9/2025 4:30:14 PM | Chg. -0.100 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.380 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 10.160 | 0 |
| 1/9/2025 | 3:30:10 PM | 10.190 | 0 |
| 1/9/2025 | 2:30:11 PM | 10.250 | 0 |
| 1/9/2025 | 1:30:09 PM | 10.190 | 0 |
| 1/9/2025 | 12:30:15 PM | 10.310 | 0 |
| 1/9/2025 | 11:30:07 AM | 10.350 | 0 |
| 1/9/2025 | 10:30:05 AM | 10.380 | 0 |
| 1/9/2025 | 9:30:12 AM | 10.320 | 0 |
| 1/9/2025 | 8:30:06 AM | 10.240 | 0 |
| 1/8/2025 | 9:30:08 PM | 10.260 | 0 |
| 1/8/2025 | 8:30:13 PM | 10.300 | 0 |
| 1/8/2025 | 7:30:12 PM | 10.230 | 0 |
| 1/8/2025 | 6:30:12 PM | 10.210 | 0 |
All quotes in EUR