| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:10 PM | 9.440 | 0 |
| 1/6/2025 | 7:30:10 PM | 9.440 | 0 |
| 1/6/2025 | 6:30:13 PM | 9.460 | 0 |
| 1/6/2025 | 4:30:17 PM | 9.440 | 0 |
| 1/6/2025 | 3:30:13 PM | 9.420 | 0 |
| 1/6/2025 | 2:30:10 PM | 9.510 | 0 |
| 1/6/2025 | 1:30:16 PM | 9.550 | 0 |
| 1/6/2025 | 12:30:13 PM | 9.480 | 0 |
| 1/6/2025 | 11:30:05 AM | 9.430 | 0 |
| 1/6/2025 | 10:30:07 AM | 9.480 | 0 |
| 1/6/2025 | 9:30:07 AM | 9.370 | 0 |
| 1/6/2025 | 8:30:07 AM | 9.390 | 0 |