BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEH3 /
| 1/24/2025 9:30:11 PM | Chg. -0.200 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -0.63% | 0 Turnover: 0.000 |
31.760Bid Size: 7,800 | 31.860Ask Size: 7,800 | 31.830 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 31.720 | 0 |
| 1/24/2025 | 8:30:09 PM | 31.720 | 0 |
| 1/24/2025 | 7:30:13 PM | 31.690 | 0 |
| 1/24/2025 | 6:30:13 PM | 31.670 | 0 |
| 1/24/2025 | 5:30:11 PM | 31.650 | 0 |
| 1/24/2025 | 4:30:18 PM | 31.680 | 0 |
| 1/24/2025 | 3:30:13 PM | 31.770 | 0 |
| 1/24/2025 | 2:30:14 PM | 31.800 | 0 |
| 1/24/2025 | 1:30:16 PM | 31.760 | 0 |
| 1/24/2025 | 12:30:14 PM | 31.730 | 0 |
| 1/24/2025 | 11:30:06 AM | 31.730 | 0 |
| 1/24/2025 | 10:30:07 AM | 31.680 | 0 |
| 1/24/2025 | 9:30:06 AM | 31.770 | 0 |
All quotes in EUR