| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 31.830 | 0 |
| 1/23/2025 | 9:30:13 PM | 31.920 | 0 |
| 1/23/2025 | 8:30:13 PM | 31.920 | 0 |
| 1/23/2025 | 7:30:16 PM | 31.890 | 0 |
| 1/23/2025 | 6:30:09 PM | 31.940 | 0 |
| 1/23/2025 | 5:30:12 PM | 31.960 | 0 |
| 1/23/2025 | 4:30:17 PM | 32.010 | 0 |
| 1/23/2025 | 3:30:12 PM | 31.950 | 0 |
| 1/23/2025 | 2:30:18 PM | 31.950 | 0 |
| 1/23/2025 | 1:30:13 PM | 31.970 | 0 |
| 1/23/2025 | 12:30:16 PM | 31.950 | 0 |
| 1/23/2025 | 11:30:05 AM | 31.950 | 0 |
| 1/23/2025 | 10:30:09 AM | 31.980 | 0 |