BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCG5 /
| 1/24/2025 9:30:11 PM | Chg. -0.270 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.110EUR | -0.65% | 0 Turnover: 0.000 |
41.170Bid Size: 6,000 | 41.270Ask Size: 6,000 | 41.270 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 41.110 | 0 |
| 1/24/2025 | 8:30:17 PM | 41.120 | 0 |
| 1/24/2025 | 7:30:11 PM | 41.080 | 0 |
| 1/24/2025 | 6:30:09 PM | 41.060 | 0 |
| 1/24/2025 | 5:30:15 PM | 41.040 | 0 |
| 1/24/2025 | 4:30:17 PM | 41.080 | 0 |
| 1/24/2025 | 3:30:11 PM | 41.200 | 0 |
| 1/24/2025 | 2:30:11 PM | 41.230 | 0 |
| 1/24/2025 | 1:30:11 PM | 41.170 | 0 |
| 1/24/2025 | 12:30:18 PM | 41.140 | 0 |
| 1/24/2025 | 11:30:16 AM | 41.140 | 0 |
| 1/24/2025 | 10:30:15 AM | 41.080 | 0 |
| 1/24/2025 | 9:30:16 AM | 41.190 | 0 |
All quotes in EUR