| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:13 | 41.270 | 0 |
| 23/01/2025 | 21:30:13 | 41.380 | 0 |
| 23/01/2025 | 20:30:16 | 41.390 | 0 |
| 23/01/2025 | 19:30:10 | 41.350 | 0 |
| 23/01/2025 | 18:30:17 | 41.410 | 0 |
| 23/01/2025 | 17:30:12 | 41.450 | 0 |
| 23/01/2025 | 16:30:15 | 41.510 | 0 |
| 23/01/2025 | 15:30:17 | 41.420 | 0 |
| 23/01/2025 | 14:30:14 | 41.420 | 0 |
| 23/01/2025 | 13:30:11 | 41.450 | 0 |
| 23/01/2025 | 12:30:14 | 41.420 | 0 |
| 23/01/2025 | 11:30:15 | 41.420 | 0 |
| 23/01/2025 | 10:30:11 | 41.460 | 0 |