BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCG5 /
| 1/24/2025 6:30:09 PM | Chg. -0.320 | Volume | Bid6:51:03 PM | Ask6:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.060EUR | -0.77% | 0 Turnover: 0.000 |
41.050Bid Size: 12,000 | 41.150Ask Size: 12,000 | 41.270 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:09 PM | 41.060 | 0 |
| 1/24/2025 | 5:30:15 PM | 41.040 | 0 |
| 1/24/2025 | 4:30:17 PM | 41.080 | 0 |
| 1/24/2025 | 3:30:11 PM | 41.200 | 0 |
| 1/24/2025 | 2:30:11 PM | 41.230 | 0 |
| 1/24/2025 | 1:30:11 PM | 41.170 | 0 |
| 1/24/2025 | 12:30:18 PM | 41.140 | 0 |
| 1/24/2025 | 11:30:16 AM | 41.140 | 0 |
| 1/24/2025 | 10:30:15 AM | 41.080 | 0 |
| 1/24/2025 | 9:30:16 AM | 41.190 | 0 |
| 1/24/2025 | 8:30:13 AM | 41.270 | 0 |
| 1/23/2025 | 9:30:13 PM | 41.380 | 0 |
| 1/23/2025 | 8:30:16 PM | 41.390 | 0 |
All quotes in EUR