BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCM3 /
| 1/24/2025 9:30:11 PM | Chg. -0.450 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.240EUR | -0.75% | 0 Turnover: 0.000 |
59.470Bid Size: 4,200 | 59.570Ask Size: 4,200 | 59.500 | 59.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 59.240 | 0 |
| 1/24/2025 | 8:30:17 PM | 59.200 | 0 |
| 1/24/2025 | 7:30:11 PM | 59.230 | 0 |
| 1/24/2025 | 6:30:09 PM | 59.290 | 0 |
| 1/24/2025 | 5:30:17 PM | 59.230 | 0 |
| 1/24/2025 | 4:30:18 PM | 59.280 | 0 |
| 1/24/2025 | 3:30:11 PM | 59.350 | 0 |
| 1/24/2025 | 2:30:11 PM | 59.400 | 0 |
| 1/24/2025 | 1:30:11 PM | 59.320 | 0 |
| 1/24/2025 | 12:30:18 PM | 59.300 | 0 |
| 1/24/2025 | 11:30:16 AM | 59.310 | 0 |
| 1/24/2025 | 10:30:15 AM | 59.220 | 0 |
| 1/24/2025 | 9:30:16 AM | 59.390 | 0 |
All quotes in EUR