| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 59.500 | 0 |
| 1/23/2025 | 9:30:13 PM | 59.690 | 0 |
| 1/23/2025 | 8:30:16 PM | 59.760 | 0 |
| 1/23/2025 | 7:30:10 PM | 59.780 | 0 |
| 1/23/2025 | 6:30:17 PM | 59.800 | 0 |
| 1/23/2025 | 5:30:13 PM | 59.750 | 0 |
| 1/23/2025 | 4:30:15 PM | 59.820 | 0 |
| 1/23/2025 | 3:30:17 PM | 59.690 | 0 |
| 1/23/2025 | 2:30:15 PM | 59.690 | 0 |
| 1/23/2025 | 1:30:12 PM | 59.750 | 0 |
| 1/23/2025 | 12:30:14 PM | 59.700 | 0 |
| 1/23/2025 | 11:30:15 AM | 59.690 | 0 |
| 1/23/2025 | 10:30:12 AM | 59.760 | 0 |