BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCK7 /
| 1/24/2025 9:30:11 PM | Chg. -0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.150EUR | -0.67% | 0 Turnover: 0.000 |
53.280Bid Size: 4,600 | 53.380Ask Size: 4,600 | 53.360 | 53.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 53.150 | 0 |
| 1/24/2025 | 8:30:20 PM | 53.140 | 0 |
| 1/24/2025 | 7:30:11 PM | 53.130 | 0 |
| 1/24/2025 | 6:30:13 PM | 53.130 | 0 |
| 1/24/2025 | 5:30:17 PM | 53.090 | 0 |
| 1/24/2025 | 4:30:21 PM | 53.140 | 0 |
| 1/24/2025 | 3:30:12 PM | 53.250 | 0 |
| 1/24/2025 | 2:30:13 PM | 53.290 | 0 |
| 1/24/2025 | 1:30:18 PM | 53.220 | 0 |
| 1/24/2025 | 12:30:23 PM | 53.190 | 0 |
| 1/24/2025 | 11:30:20 AM | 53.190 | 0 |
| 1/24/2025 | 10:30:19 AM | 53.110 | 0 |
| 1/24/2025 | 9:30:19 AM | 53.250 | 0 |
All quotes in EUR