| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 53.360 | 0 |
| 1/23/2025 | 9:30:16 PM | 53.510 | 0 |
| 1/23/2025 | 8:30:15 PM | 53.540 | 0 |
| 1/23/2025 | 7:30:11 PM | 53.520 | 0 |
| 1/23/2025 | 6:30:19 PM | 53.580 | 0 |
| 1/23/2025 | 5:30:23 PM | 53.580 | 0 |
| 1/23/2025 | 4:30:17 PM | 53.650 | 0 |
| 1/23/2025 | 3:30:21 PM | 53.520 | 0 |
| 1/23/2025 | 2:30:16 PM | 53.520 | 0 |
| 1/23/2025 | 1:30:12 PM | 53.570 | 0 |
| 1/23/2025 | 12:30:17 PM | 53.530 | 0 |
| 1/23/2025 | 11:30:18 AM | 53.520 | 0 |
| 1/23/2025 | 10:30:13 AM | 53.580 | 0 |