BNP Paribas Discount Zert SY1 29..../ DE000PC63VB1 /
| 1/24/2025 2:30:15 PM | Chg. -0.450 | Volume | Bid3:17:46 PM | Ask3:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | -0.46% | 0 Turnover: 0.000 |
97.550Bid Size: 1,000 | 97.610Ask Size: 1,000 | 97.730 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:15 PM | 97.220 | 0 |
| 1/24/2025 | 1:30:14 PM | 96.820 | 0 |
| 1/24/2025 | 12:30:13 PM | 96.850 | 0 |
| 1/24/2025 | 11:30:07 AM | 96.570 | 0 |
| 1/24/2025 | 10:30:08 AM | 96.930 | 0 |
| 1/24/2025 | 9:30:07 AM | 97.710 | 0 |
| 1/24/2025 | 8:30:06 AM | 97.730 | 0 |
| 1/23/2025 | 9:30:09 PM | 97.670 | 0 |
| 1/23/2025 | 8:30:11 PM | 97.630 | 0 |
| 1/23/2025 | 7:30:09 PM | 97.670 | 0 |
| 1/23/2025 | 6:30:11 PM | 97.630 | 0 |
| 1/23/2025 | 4:30:16 PM | 97.700 | 0 |
| 1/23/2025 | 3:30:16 PM | 97.610 | 0 |
All quotes in EUR