| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 21:30:15 | 98,070 | 0 |
| 2025. 01. 20. | 20:30:10 | 98,050 | 0 |
| 2025. 01. 20. | 19:30:10 | 97,990 | 0 |
| 2025. 01. 20. | 18:30:14 | 97,930 | 0 |
| 2025. 01. 20. | 16:30:20 | 97,910 | 0 |
| 2025. 01. 20. | 15:30:14 | 97,800 | 0 |
| 2025. 01. 20. | 14:30:18 | 97,650 | 0 |
| 2025. 01. 20. | 13:30:17 | 97,190 | 0 |
| 2025. 01. 20. | 12:30:10 | 97,090 | 0 |
| 2025. 01. 20. | 11:30:16 | 97,260 | 0 |
| 2025. 01. 20. | 10:30:07 | 97,210 | 0 |
| 2025. 01. 20. | 9:30:08 | 97,210 | 0 |
| 2025. 01. 20. | 8:30:05 | 97,100 | 0 |