BNP Paribas Discount Zert SY1 27..../ DE000PC728P4 /
| 1/24/2025 2:30:17 PM | Chg. -0.470 | Volume | Bid3:21:23 PM | Ask3:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -0.48% | 0 Turnover: 0.000 |
98.640Bid Size: 1,000 | 98.700Ask Size: 1,000 | 98.800 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:17 PM | 98.270 | 0 |
| 1/24/2025 | 1:30:15 PM | 97.920 | 0 |
| 1/24/2025 | 12:30:13 PM | 97.930 | 0 |
| 1/24/2025 | 11:30:14 AM | 97.660 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.950 | 0 |
| 1/24/2025 | 9:30:06 AM | 98.730 | 0 |
| 1/24/2025 | 8:30:06 AM | 98.800 | 0 |
| 1/23/2025 | 9:30:10 PM | 98.740 | 0 |
| 1/23/2025 | 8:30:13 PM | 98.700 | 0 |
| 1/23/2025 | 7:30:10 PM | 98.740 | 0 |
| 1/23/2025 | 6:30:09 PM | 98.700 | 0 |
| 1/23/2025 | 4:30:17 PM | 98.740 | 0 |
| 1/23/2025 | 3:30:16 PM | 98.680 | 0 |
All quotes in EUR