| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:20 PM | 98.270 | 0 |
| 1/8/2025 | 3:30:18 PM | 98.490 | 0 |
| 1/8/2025 | 2:30:14 PM | 98.710 | 0 |
| 1/8/2025 | 1:30:14 PM | 98.670 | 0 |
| 1/8/2025 | 12:30:16 PM | 98.840 | 0 |
| 1/8/2025 | 11:30:08 AM | 98.530 | 0 |
| 1/8/2025 | 10:30:09 AM | 98.510 | 0 |
| 1/8/2025 | 9:30:06 AM | 98.370 | 0 |
| 1/8/2025 | 8:30:06 AM | 98.160 | 0 |
| 1/7/2025 | 9:30:15 PM | 98.180 | 0 |
| 1/7/2025 | 8:30:17 PM | 98.280 | 0 |
| 1/7/2025 | 7:30:11 PM | 98.320 | 0 |
| 1/7/2025 | 6:30:16 PM | 98.220 | 0 |