BNP Paribas Discount Zert SY1 27..../ DE000PC728R0 /
| 1/8/2025 9:30:10 PM | Chg. -0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.09% | 0 Turnover: 0.000 |
98.500Bid Size: 200 | 98.860Ask Size: 200 | 99.250 | 98.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 98.460 | 0 |
| 1/8/2025 | 8:30:13 PM | 98.510 | 0 |
| 1/8/2025 | 7:30:12 PM | 98.470 | 0 |
| 1/8/2025 | 6:30:12 PM | 98.200 | 0 |
| 1/8/2025 | 4:30:18 PM | 98.640 | 0 |
| 1/8/2025 | 3:30:18 PM | 98.880 | 0 |
| 1/8/2025 | 2:30:12 PM | 99.110 | 0 |
| 1/8/2025 | 1:30:15 PM | 99.070 | 0 |
| 1/8/2025 | 12:30:15 PM | 99.250 | 0 |
| 1/8/2025 | 11:30:07 AM | 98.900 | 0 |
| 1/8/2025 | 10:30:08 AM | 98.890 | 0 |
| 1/8/2025 | 9:30:06 AM | 98.730 | 0 |
| 1/8/2025 | 8:30:05 AM | 98.530 | 0 |
All quotes in EUR