| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:30:18 PM | 99.240 | 0 |
| 1/22/2025 | 2:30:09 PM | 99.630 | 0 |
| 1/22/2025 | 1:30:15 PM | 99.570 | 0 |
| 1/22/2025 | 12:30:13 PM | 99.570 | 0 |
| 1/22/2025 | 11:30:08 AM | 99.360 | 0 |
| 1/22/2025 | 10:30:08 AM | 99.680 | 0 |
| 1/22/2025 | 9:30:07 AM | 99.930 | 0 |
| 1/22/2025 | 8:30:06 AM | 100.170 | 0 |
| 1/21/2025 | 9:30:14 PM | 99.780 | 0 |
| 1/21/2025 | 8:30:10 PM | 99.730 | 0 |
| 1/21/2025 | 7:30:10 PM | 99.720 | 0 |
| 1/21/2025 | 6:30:16 PM | 99.680 | 0 |
| 1/21/2025 | 4:30:14 PM | 99.630 | 0 |