BNP Paribas Discount Zert SY1 27..../ DE000PC728R0 /
| 1/9/2025 4:30:14 PM | Chg. +0.070 | Volume | Bid5:23:36 PM | Ask5:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.07% | 0 Turnover: 0.000 |
98.450Bid Size: 1,000 | 98.510Ask Size: 1,000 | 99.020 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 98.530 | 0 |
| 1/9/2025 | 3:30:10 PM | 98.750 | 0 |
| 1/9/2025 | 2:30:14 PM | 98.590 | 0 |
| 1/9/2025 | 1:30:09 PM | 98.510 | 0 |
| 1/9/2025 | 12:30:15 PM | 98.640 | 0 |
| 1/9/2025 | 11:30:07 AM | 98.710 | 0 |
| 1/9/2025 | 10:30:05 AM | 98.540 | 0 |
| 1/9/2025 | 9:30:12 AM | 99.020 | 0 |
| 1/9/2025 | 8:30:06 AM | 98.340 | 0 |
| 1/8/2025 | 9:30:10 PM | 98.460 | 0 |
| 1/8/2025 | 8:30:13 PM | 98.510 | 0 |
| 1/8/2025 | 7:30:12 PM | 98.470 | 0 |
| 1/8/2025 | 6:30:12 PM | 98.200 | 0 |
All quotes in EUR