| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:09 PM | 98.910 | 0 |
| 1/6/2025 | 8:30:10 PM | 98.970 | 0 |
| 1/6/2025 | 7:30:10 PM | 99.060 | 0 |
| 1/6/2025 | 6:30:12 PM | 99.120 | 0 |
| 1/6/2025 | 4:30:17 PM | 98.890 | 0 |
| 1/6/2025 | 3:30:13 PM | 98.730 | 0 |
| 1/6/2025 | 2:30:10 PM | 99.430 | 0 |
| 1/6/2025 | 1:30:16 PM | 99.620 | 0 |
| 1/6/2025 | 12:30:13 PM | 100.190 | 0 |
| 1/6/2025 | 11:30:05 AM | 99.960 | 0 |
| 1/6/2025 | 10:30:07 AM | 100.820 | 0 |
| 1/6/2025 | 9:30:07 AM | 100.560 | 0 |
| 1/6/2025 | 8:30:07 AM | 100.920 | 0 |