BNP Paribas Discount Zert SY1 27..../ DE000PC728N9 /
| 1/9/2025 4:30:15 PM | Chg. +0.050 | Volume | Bid5:38:29 PM | Ask5:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | +0.05% | 0 Turnover: 0.000 |
97.730Bid Size: 200 | 98.090Ask Size: 200 | 97.820 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 97.430 | 0 |
| 1/9/2025 | 3:30:12 PM | 97.600 | 0 |
| 1/9/2025 | 2:30:17 PM | 97.480 | 0 |
| 1/9/2025 | 1:30:10 PM | 97.420 | 0 |
| 1/9/2025 | 12:30:19 PM | 97.520 | 0 |
| 1/9/2025 | 11:30:06 AM | 97.570 | 0 |
| 1/9/2025 | 10:30:07 AM | 97.440 | 0 |
| 1/9/2025 | 9:30:13 AM | 97.820 | 0 |
| 1/9/2025 | 8:30:06 AM | 97.260 | 0 |
| 1/8/2025 | 9:30:13 PM | 97.380 | 0 |
| 1/8/2025 | 8:30:15 PM | 97.410 | 0 |
| 1/8/2025 | 7:30:16 PM | 97.380 | 0 |
| 1/8/2025 | 6:30:14 PM | 97.170 | 0 |
All quotes in EUR