| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:18 PM | 97.890 | 0 |
| 1/23/2025 | 2:30:17 PM | 97.920 | 0 |
| 1/23/2025 | 1:30:14 PM | 98.050 | 0 |
| 1/23/2025 | 12:30:14 PM | 98.220 | 0 |
| 1/23/2025 | 11:30:13 AM | 98.270 | 0 |
| 1/23/2025 | 10:30:11 AM | 97.890 | 0 |
| 1/23/2025 | 9:30:06 AM | 98.160 | 0 |
| 1/23/2025 | 8:30:09 AM | 97.610 | 0 |
| 1/22/2025 | 9:30:16 PM | 97.840 | 0 |
| 1/22/2025 | 8:30:11 PM | 97.810 | 0 |
| 1/22/2025 | 7:30:17 PM | 97.840 | 0 |
| 1/22/2025 | 6:30:16 PM | 97.870 | 0 |
| 1/22/2025 | 4:30:18 PM | 98.020 | 0 |