BNP Paribas Discount Zert SY1 25..../ DE000PG49F52 /
| 1/9/2025 9:30:11 PM | Chg. +0.220 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | +0.23% | 0 Turnover: 0.000 |
97.440Bid Size: 200 | 97.800Ask Size: 200 | 97.700 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 97.420 | 0 |
| 1/9/2025 | 8:30:10 PM | 97.470 | 0 |
| 1/9/2025 | 7:30:10 PM | 97.470 | 0 |
| 1/9/2025 | 6:30:12 PM | 97.580 | 0 |
| 1/9/2025 | 4:30:15 PM | 97.260 | 0 |
| 1/9/2025 | 3:30:15 PM | 97.440 | 0 |
| 1/9/2025 | 2:30:12 PM | 97.280 | 0 |
| 1/9/2025 | 1:30:11 PM | 97.240 | 0 |
| 1/9/2025 | 12:30:12 PM | 97.350 | 0 |
| 1/9/2025 | 11:30:10 AM | 97.410 | 0 |
| 1/9/2025 | 10:30:11 AM | 97.270 | 0 |
| 1/9/2025 | 9:30:12 AM | 97.700 | 0 |
| 1/9/2025 | 8:30:09 AM | 97.060 | 0 |
All quotes in EUR