| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:15 PM | 98.520 | 0 |
| 1/21/2025 | 8:30:12 PM | 98.470 | 0 |
| 1/21/2025 | 7:30:11 PM | 98.460 | 0 |
| 1/21/2025 | 6:30:12 PM | 98.430 | 0 |
| 1/21/2025 | 4:30:18 PM | 98.320 | 0 |
| 1/21/2025 | 3:30:15 PM | 98.170 | 0 |
| 1/21/2025 | 2:30:11 PM | 97.850 | 0 |
| 1/21/2025 | 1:30:12 PM | 97.840 | 0 |
| 1/21/2025 | 12:30:15 PM | 97.690 | 0 |
| 1/21/2025 | 11:30:13 AM | 97.640 | 0 |
| 1/21/2025 | 10:30:08 AM | 97.420 | 0 |
| 1/21/2025 | 9:30:14 AM | 97.800 | 0 |
| 1/21/2025 | 8:30:10 AM | 98.100 | 0 |