BNP Paribas Discount Zert SLV 29..../ DE000PC3QTB6 /
| 24/01/2025 15:30:15 | Var. -0.060 | Volume | Denaro15:45:16 | Lettera15:45:16 | Max | Min |
|---|---|---|---|---|---|---|
| 14.690EUR | -0.41% | 0 Fatturato: 0.000 |
14.660Quantità in denaro: 55,000 | 14.680Quantità in lettera: 55,000 | 14.710 | 14.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:15 | 14.690 | 0 |
| 24/01/2025 | 14:30:16 | 14.690 | 0 |
| 24/01/2025 | 13:30:18 | 14.680 | 0 |
| 24/01/2025 | 12:30:17 | 14.660 | 0 |
| 24/01/2025 | 11:30:05 | 14.660 | 0 |
| 24/01/2025 | 10:30:08 | 14.640 | 0 |
| 24/01/2025 | 09:30:10 | 14.680 | 0 |
| 24/01/2025 | 08:30:08 | 14.710 | 0 |
| 23/01/2025 | 21:30:15 | 14.750 | 0 |
| 23/01/2025 | 20:30:16 | 14.750 | 0 |
| 23/01/2025 | 19:30:15 | 14.730 | 0 |
| 23/01/2025 | 18:30:15 | 14.760 | 0 |
| 23/01/2025 | 17:30:17 | 14.770 | 0 |
Tutte le quotazioni in EUR