| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:11 AM | 14.780 | 0 |
| 1/22/2025 | 9:30:19 PM | 14.760 | 0 |
| 1/22/2025 | 8:30:15 PM | 14.760 | 0 |
| 1/22/2025 | 7:30:20 PM | 14.750 | 0 |
| 1/22/2025 | 6:30:16 PM | 14.750 | 0 |
| 1/22/2025 | 5:30:18 PM | 14.750 | 0 |
| 1/22/2025 | 4:30:20 PM | 14.760 | 0 |
| 1/22/2025 | 3:30:22 PM | 14.740 | 0 |
| 1/22/2025 | 2:30:13 PM | 14.730 | 0 |
| 1/22/2025 | 1:30:19 PM | 14.730 | 0 |
| 1/22/2025 | 12:30:06 PM | 14.720 | 0 |
| 1/22/2025 | 11:30:08 AM | 14.700 | 0 |
| 1/22/2025 | 10:30:12 AM | 14.740 | 0 |