BNP Paribas Discount Zert SLV 27..../ DE000PC3QSS2 /
| 1/24/2025 9:30:14 PM | Chg. -0.160 | Volume | Bid9:37:30 PM | Ask9:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | -0.62% | 0 Turnover: 0.000 |
25.520Bid Size: 55,000 | 25.600Ask Size: 55,000 | 25.610 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 25.500 | 0 |
| 1/24/2025 | 8:30:09 PM | 25.500 | 0 |
| 1/24/2025 | 7:30:10 PM | 25.480 | 0 |
| 1/24/2025 | 6:30:14 PM | 25.460 | 0 |
| 1/24/2025 | 5:30:14 PM | 25.460 | 0 |
| 1/24/2025 | 4:30:13 PM | 25.480 | 0 |
| 1/24/2025 | 3:30:12 PM | 25.570 | 0 |
| 1/24/2025 | 2:30:13 PM | 25.580 | 0 |
| 1/24/2025 | 1:30:15 PM | 25.560 | 0 |
| 1/24/2025 | 12:30:13 PM | 25.530 | 0 |
| 1/24/2025 | 11:30:05 AM | 25.530 | 0 |
| 1/24/2025 | 10:30:06 AM | 25.490 | 0 |
| 1/24/2025 | 9:30:08 AM | 25.560 | 0 |
All quotes in EUR