| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:07 | 25,610 | 0 |
| 23.01.2025 | 21:30:11 | 25,660 | 0 |
| 23.01.2025 | 20:30:13 | 25,660 | 0 |
| 23.01.2025 | 19:30:12 | 25,640 | 0 |
| 23.01.2025 | 18:30:12 | 25,680 | 0 |
| 23.01.2025 | 17:30:17 | 25,700 | 0 |
| 23.01.2025 | 16:30:14 | 25,730 | 0 |
| 23.01.2025 | 15:30:10 | 25,670 | 0 |
| 23.01.2025 | 14:30:16 | 25,690 | 0 |
| 23.01.2025 | 13:30:13 | 25,730 | 0 |
| 23.01.2025 | 12:30:13 | 25,710 | 0 |
| 23.01.2025 | 11:30:05 | 25,690 | 0 |
| 23.01.2025 | 10:30:09 | 25,710 | 0 |