BNP Paribas Discount Zert SLV 24..../ DE000PL1Z5C4 /
| 1/24/2025 2:26:43 PM | Chg. +0.05 | Volume | Bid2:48:05 PM | Ask2:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.75EUR | +0.22% | - Turnover: - |
22.77Bid Size: 55,000 | 22.79Ask Size: 55,000 | 22.75 | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:26:43 PM | 22.75 | 0 |
| 1/24/2025 | 1:15:38 PM | 22.73 | 0 |
| 1/24/2025 | 12:19:09 PM | 22.70 | 0 |
| 1/24/2025 | 11:15:38 AM | 22.68 | 0 |
| 1/24/2025 | 9:43:00 AM | 22.70 | 0 |
| 1/23/2025 | 9:03:47 PM | 22.70 | 0 |
| 1/23/2025 | 8:03:44 PM | 22.71 | 0 |
| 1/23/2025 | 7:03:56 PM | 22.70 | 0 |
| 1/23/2025 | 6:13:46 PM | 22.72 | 0 |
| 1/23/2025 | 4:27:20 PM | 22.71 | 0 |
| 1/23/2025 | 3:15:14 PM | 22.70 | 0 |
| 1/23/2025 | 2:23:44 PM | 22.70 | 0 |
| 1/23/2025 | 1:14:58 PM | 22.76 | 0 |
All quotes in EUR