| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:20:38 PM | 22.83 | 0 |
| 1/21/2025 | 4:25:01 PM | 22.84 | 0 |
| 1/21/2025 | 3:11:55 PM | 22.90 | 0 |
| 1/21/2025 | 2:23:09 PM | 22.93 | 0 |
| 1/21/2025 | 1:14:05 PM | 22.94 | 0 |
| 1/21/2025 | 12:17:19 PM | 22.91 | 0 |
| 1/21/2025 | 11:15:14 AM | 22.90 | 0 |
| 1/21/2025 | 9:35:16 AM | 22.86 | 0 |
| 1/20/2025 | 8:05:49 PM | 22.80 | 0 |
| 1/20/2025 | 7:05:39 PM | 22.82 | 0 |
| 1/20/2025 | 6:15:36 PM | 22.87 | 0 |
| 1/20/2025 | 5:07:18 PM | 22.78 | 0 |
| 1/20/2025 | 4:07:11 PM | 22.73 | 0 |