BNP Paribas Discount Zert SLB 25..../ DE000PC4H3Q7 /
| 1/24/2025 9:30:18 PM | Chg. -0.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -0.23% | 0 Turnover: 0.000 |
34.930Bid Size: 4,000 | 35.030Ask Size: 4,000 | 34.970 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 34.940 | 0 |
| 1/24/2025 | 8:30:12 PM | 34.950 | 0 |
| 1/24/2025 | 7:30:17 PM | 34.860 | 0 |
| 1/24/2025 | 6:30:17 PM | 34.820 | 0 |
| 1/24/2025 | 5:30:17 PM | 34.730 | 0 |
| 1/24/2025 | 4:30:17 PM | 34.720 | 0 |
| 1/24/2025 | 3:30:23 PM | 34.970 | 0 |
| 1/24/2025 | 2:30:22 PM | 34.940 | 0 |
| 1/24/2025 | 1:30:22 PM | 34.900 | 0 |
| 1/24/2025 | 12:30:20 PM | 34.840 | 0 |
| 1/24/2025 | 11:30:06 AM | 34.850 | 0 |
| 1/24/2025 | 10:30:08 AM | 34.820 | 0 |
| 1/24/2025 | 9:30:10 AM | 34.900 | 0 |
All quotes in EUR