| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 34.960 | 0 |
| 1/23/2025 | 9:30:12 PM | 35.020 | 0 |
| 1/23/2025 | 8:30:18 PM | 35.050 | 0 |
| 1/23/2025 | 7:30:12 PM | 35.000 | 0 |
| 1/23/2025 | 6:30:14 PM | 35.040 | 0 |
| 1/23/2025 | 5:30:19 PM | 35.020 | 0 |
| 1/23/2025 | 4:30:22 PM | 35.110 | 0 |
| 1/23/2025 | 3:30:15 PM | 35.100 | 0 |
| 1/23/2025 | 2:30:21 PM | 35.080 | 0 |
| 1/23/2025 | 1:30:18 PM | 35.080 | 0 |
| 1/23/2025 | 12:30:18 PM | 35.030 | 0 |
| 1/23/2025 | 11:30:05 AM | 35.040 | 0 |
| 1/23/2025 | 10:30:13 AM | 35.030 | 0 |