BNP Paribas Discount Zert SCMN 26.../ DE000PC1S1W9 /
| 1/9/2025 4:30:17 PM | Chg. +0.040 | Volume | Bid4:50:38 PM | Ask4:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +0.08% | 0 Turnover: 0.000 |
49.860Bid Size: 2,000 | 49.880Ask Size: 2,000 | 49.940 | 49.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 49.850 | 0 |
| 1/9/2025 | 3:30:13 PM | 49.870 | 0 |
| 1/9/2025 | 2:30:17 PM | 49.940 | 0 |
| 1/9/2025 | 1:30:15 PM | 49.930 | 0 |
| 1/9/2025 | 12:30:18 PM | 49.910 | 0 |
| 1/9/2025 | 11:30:06 AM | 49.890 | 0 |
| 1/9/2025 | 10:30:09 AM | 49.820 | 0 |
| 1/9/2025 | 9:30:06 AM | 49.840 | 0 |
| 1/8/2025 | 4:30:22 PM | 49.810 | 0 |
| 1/8/2025 | 3:30:23 PM | 49.870 | 0 |
| 1/8/2025 | 2:30:19 PM | 49.790 | 0 |
| 1/8/2025 | 1:30:22 PM | 49.810 | 0 |
| 1/8/2025 | 12:30:22 PM | 49.870 | 0 |
All quotes in EUR